Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 13:13:511022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:13:341022 150,00822 152,00722 156,00222 158,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:10:551002 150,00802 152,00702 156,00202 158,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:10:531002 150,00802 152,00702 156,00202 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:10:111002 150,00802 152,00702 156,00202 158,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:10:111002 150,00802 152,00702 156,00202 158,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:10:071002 150,00802 152,00702 156,00202 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:05:401002 150,00802 152,00702 156,00202 158,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:05:361002 150,00802 152,00702 156,00202 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:05:361002 150,00802 152,00702 156,00202 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:04:091002 150,00802 152,00702 156,00202 158,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:04:091002 150,00802 152,00702 156,00202 158,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:04:061002 150,00802 152,00702 156,00202 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:51:241002 150,00802 152,00702 156,00202 158,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:51:211002 150,00802 152,00702 156,00202 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:49:231002 150,00802 152,00702 156,00202 158,00102 160,002 174,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:46:101002 144,00902 150,00702 152,00602 156,00102 160,002 174,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:46:071002 144,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:46:061002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:46:061002 142,00902 150,00702 152,00602 156,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:43:111102 142,00902 150,00702 152,00602 156,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:43:081102 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:43:071002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:40:551002 142,00902 150,00702 152,00602 156,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:40:511002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:33:241002 142,00902 150,00702 152,00602 156,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:33:211002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:33:211002 142,00902 150,00702 152,00602 156,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:32:411102 142,00902 150,00702 152,00602 156,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:32:371102 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:32:371002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:32:371002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:31:561002 142,00902 150,00702 152,00602 156,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:31:561002 142,00902 150,00702 152,00602 156,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:31:521002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:31:131002 142,00902 150,00702 152,00602 156,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:31:091002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:31:091002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:25:541002 142,00902 150,00702 152,00602 156,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:25:501002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:25:501002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:24:251002 142,00902 150,00702 152,00602 156,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:24:211002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:24:211002 142,00902 150,00702 152,00602 156,00102 160,002 174,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:23:381002 144,00902 150,00702 152,00602 156,00102 160,002 174,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:23:361002 144,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:23:361002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:22:101002 142,00902 150,00702 152,00602 156,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:22:061002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:22:061002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090